Helptext

Share prices

Click on a share for more information. Choose a refresh interval in the list.

2/23/2012 6:32:32 AM

Trade has not started yet

Trading will commence at 9:00 AM.

Current Share Prices

Share		Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
203 Web Group					4.30	4.50	4.00					0	44.21	CLSD
24h Technologies					0.04	0.05	0.06					0	8.89	CLSD
A+ Science Holding					0.40	0.50	0.25					0	8.34	CLSD
Abelco			0.00	0.00	3.78	4.70	4.70	4.70	4.70	1	5	1	31.44	CLSD
Accelerator B			(0.04)	-3.33	1.13	1.17	1.16	1.16	1.16	11,350	13,166	2	110.33	CLSD
Accelerator KO SyntheticMR						8.50	9.50					0	43.84	CLSD
Adoperator					1.65	2.70	2.50					0	2.69	CLSD
AdTail			0.17	170.00	0.11	0.27	0.27	0.27	0.27	400	108	2	2.79	CLSD
AlphaHelix					0.24	0.25	0.25					0	11.54	CLSD
Altero B					0.82	1.00	0.82					0	20.10	CLSD
Amhult 2 B			1.50	7.25	21.10	22.20	22.20	22.30	21.20	1,576	34,928	4	103.17	CLSD
Aqua Terrena						0.01	0.01					0	14.72	CLSD
AroCell					1.25	2.72	2.06					0	15.87	CLSD
Aros Quality			0.00	0.00	45.50	46.00	45.50	45.50	44.50	5,169	232,170	15	817.14	CLSD
AU Holding			(0.06)	-30.00	0.13	0.14	0.14	0.20	0.14	7,762,906	1,236,238	157	20.36	CLSD
Avonova					1.35	1.40	1.40					0	79.76	CLSD
aXichem					3.00		3.15					0	37.52	CLSD
aXichem BTA A					2.44							0		CLSD
Bahnhof B			(0.30)	-0.95	31.10	31.70	31.40	31.90	31.40	2,500	78,903	5	327.96	CLSD
Beowulf Mining SDB			(0.02)	-1.27	1.47	1.57	1.56	1.57	1.45	285,890	440,176	20	328.27	CLSD
Biosensor Applications A			0.01	25.00	0.04	0.05	0.05	0.05	0.04	740,168	30,005	14	14.33	CLSD
Biotech-IgG B			(0.03)	-10.71	0.13	0.25	0.25	0.32	0.25	20,000	5,213	2	3.66	CLSD
Botnia Exploration			(0.13)	-6.37	1.90	1.96	1.91	2.00	1.75	23,762	45,680	15	43.97	CLSD
Brighter			(0.01)	-0.31	3.24	3.88	3.24	3.24	3.00	11,076	33,828	10	35.59	CLSD
Business Control Systems			0.04	21.05	0.23	0.35	0.23	0.23	0.22	37,536	8,318	2	4.96	CLSD

Share		Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
Byggolit					5.30	5.40	4.60					0	14.72	CLSD
Caucasus Oil					0.84	0.97	0.94					0	11.03	CLSD
Caucasus Oil TO 3					0.02	0.03	0.03					0	0.35	CLSD
Cefour B			(0.02)	-11.11	0.15	0.17	0.16	0.19	0.15	255,468	41,980	12	28.61	CLSD
Cellpoint Connect					0.08	0.09	0.09					0	11.62	CLSD
Challenger Mobile B					0.40	1.22	0.80					0	5.35	CLSD
Cherryföretagen B			(2.90)	-9.86	26.30	26.90	26.50	27.60	26.00	9,655	255,298	28	339.27	CLSD
Clinical Laserthermia B			(0.05)	-0.50	9.60	9.95	9.95	10.00	9.50	10,986	106,563	14	109.60	CLSD
Clinical Laserthermia BTU					19.70	24.80	20.10					0		CLSD
Commodity Quest			0.00	0.00	0.15	0.16	0.16	0.16	0.15	162,615	25,692	5	27.25	CLSD
Community Entertainment			0.01	14.29	0.08	0.11	0.08	0.08	0.08	252,000	20,160	5	5.89	CLSD
Conpharm A			0.10	8.70	1.15	1.25	1.25	1.25	1.25	400	500	1	6.34	CLSD
Conpharm B					1.05	1.57	1.16					0	7.20	CLSD
Creative Antibiotics			(0.03)	-6.52	0.43	0.46	0.43	0.48	0.42	19,000	8,251	10	20.21	CLSD
CWS Comfort Window Syst.					1.00	1.22	0.80					0	4.79	CLSD
DEFLAMO B			(0.06)	-5.56	1.00	1.02	1.02	1.10	1.02	55,295	57,294	4	34.77	CLSD
Ecomb					2.25	3.00	2.25					0	12.19	CLSD
EcoRub B			0.00	0.00	2.17	2.30	2.30	2.30	2.23	2,500	5,593	2	13.02	CLSD
Elverket Vallentuna			(1.20)	-3.42	34.50	36.00	33.90	34.00	33.90	2,400	81,380	3	219.67	CLSD
Enjoy Group B					2.50	2.78	2.55					0	94.84	CLSD
Enzymatica					6.40	7.00	6.75					0	99.36	CLSD
Eurocine Vaccines			(0.40)	-1.44	26.10	26.90	27.30	27.70	26.00	24,378	656,114	73	289.53	CLSD
Eurocon Consulting			0.10	2.47	4.00	4.15	4.15	4.15	4.00	10,000	40,450	3	158.23	CLSD
European Institute of Science B					0.13	0.33	0.18					0	1.06	CLSD
Finmetron B					0.13	0.25	0.13					0	3.35	CLSD

Share		Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
Followit Holding					0.40	0.82	1.17					0	10.70	CLSD
Forsstrom B						9.40	9.50					0	16.63	CLSD
Fundior					0.03	0.04	0.04					0	8.98	CLSD
Fundior obligationslån nr. 1 SEK 2011/2021						100.00%	100.00%					0		CLSD
Fundior obligationslån nr.2 EUR 2011/2021					98.00%	100.00%	98.00%					0		CLSD
FX International					1.80	2.65	2.70					0	6.89	CLSD
G5 Entertainment			0.20	0.43	45.80	46.20	46.20	46.40	45.40	24,991	1,147,072	99	369.60	CLSD
Genesis IT					1.30	1.38	1.33					0	10.57	CLSD
Guld Invest			0.00	0.00	0.11	0.15	0.11	0.15	0.11	238,000	31,700	15	14.02	CLSD
H1 Communication B					0.75		0.94					0	11.45	CLSD
Hammar Invest B					0.30	0.49	0.52					0	5.45	CLSD
Hammar Invest TO 3 B						0.07	0.01					0	0.02	CLSD
Hammarby Bandy B					2.10		2.00					0	1.77	CLSD
Hedson Technologies Int			(0.40)	-3.14	12.35	12.50	12.35	12.75	12.35	12,557	157,302	14	89.59	CLSD
Hexatronic					1.00	2.70	2.70					0	32.13	CLSD
HomeMaid B			0.85	16.50	5.75	6.00	6.00	6.10	5.50	103,959	616,585	44	107.05	CLSD
HQ			(0.01)	-0.68	1.47	1.51	1.47	1.52	1.46	55,906	83,253	31	102.63	CLSD
ICT Fastigheter					0.58	0.61	0.61					0	26.28	CLSD
IDL Biotech B					0.62	0.83	0.63					0	12.01	CLSD
Ironroad			(0.20)	-2.99	6.10	6.50	6.50	6.70	6.50	3,605	23,834	8	51.68	CLSD
Ironroad BTA			(0.70)	-10.00	6.00	7.00	6.30	6.30	6.30	500	3,150	1		CLSD
Junebud B					0.42	0.45	0.44					0	5.51	CLSD
Kindwalls Bil B					0.31	0.49	0.46					0	4.69	CLSD
Kindwalls Bil PREF						0.29	0.25					0	9.80	CLSD
Klick Data B					10.40	12.00	11.20					0	27.42	CLSD

Share		Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
Lovisagruvan			(0.10)	-0.29	33.40	34.50	34.40	34.60	34.40	3,543	122,150	12	114.28	CLSD
Lucent Oil			(1.50)	-15.00	8.50	10.00	8.50	8.50	8.50	500	4,250	1	18.01	CLSD
Lucent Oil TO1							0.01					0	0.12	CLSD
LunchExpress B					1.33	2.44	1.33					0	10.43	CLSD
LYYN	RH				0.40		0.90					0	21.04	CLSD
Mabi Rent			0.15	2.22	6.85	6.90	6.90	7.00	6.65	30,951	208,687	21	43.70	CLSD
Maxpeak						0.02	0.01					0	5.01	CLSD
Maxpeak KONV 1												0		CLSD
MedicPen			(0.13)	-9.77	1.17	1.33	1.20	1.36	1.20	5,000	6,260	3	35.19	CLSD
MediRätt B					3.40	4.50	3.00					0	11.12	CLSD
Medirox A					7.70		11.00					0	29.01	CLSD
Medirox B			(0.50)	-5.00	9.55	10.00	9.50	10.00	9.50	2,130	20,285	6	31.32	CLSD
Micropos Medical			(0.10)	-5.00	1.90	1.97	1.90	2.00	1.90	2,502	4,814	4	33.34	CLSD
Mineral Invest MII			(0.01)	-2.94	0.33	0.34	0.33	0.34	0.33	249,751	82,419	13	157.71	CLSD
Mineral Invest TO 1			0.00	0.00	0.04	0.05	0.05	0.05	0.05	905,000	45,250	4	6.83	CLSD
Miris Holding			0.00	0.00	0.50	0.53	0.50	0.50	0.50	271,496	135,748	5	27.25	CLSD
Miris Holding TO 1					0.01	0.20	0.01					0	0.09	CLSD
Mobicard			0.00	0.00	0.05	0.06	0.06	0.06	0.05	222,160	11,128	7	42.48	CLSD
Mobile Loyalty SDB			0.00	0.00	2.33	2.37	2.37	2.37	2.37	500	1,185	2	90.91	CLSD
Mobispine			1.37	29.91	4.92	5.95	5.95	6.05	4.55	12,759	68,992	12	13.08	CLSD
NeuroVive Pharmaceutical			(1.40)	-7.04	18.50	18.60	18.50	19.60	17.80	65,845	1,231,429	150	276.44	CLSD
Nordic Camping					6.50	6.70	6.70					0	51.19	CLSD
NordIQ Göteborg			0.01	0.25	3.32	4.05	4.05	4.05	4.04	4,000	16,192	7	30.07	CLSD
Novus Group					1.00	1.54	1.40					0	14.52	CLSD
Parans Solar Lighting					2.80	3.20	3.10					0	13.22	CLSD

Share		Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
PharmaLundensis			(0.05)	-1.56	3.00	3.15	3.15	3.15	2.80	1,531	4,812	2	44.67	CLSD
Railcare Group					8.50	9.75	11.80					0	51.69	CLSD
Relation & Brand B					0.30	0.42	0.42					0	9.17	CLSD
RW Capital			0.00	0.00	6.05	6.30	6.05	6.05	6.05	108	653	1	26.36	CLSD
SensoDetect			0.50	2.27	21.50	22.50	22.50	22.50	21.50	1,581	34,450	6	105.63	CLSD
Senzime					6.25	6.60	6.25					0	46.01	CLSD
Sportjohan B					0.43	0.45	0.44					0	3.46	CLSD
Star Vault B					0.15	0.24	0.20					0	5.97	CLSD
Star Vault BTA B												0		CLSD
Starbreeze			(0.03)	-18.75	0.13	0.14	0.13	0.15	0.11	44,970,768	5,870,039	558	97.49	CLSD
Stingbet Holding			0.00	0.00	0.40	0.50	0.50	0.50	0.50	1,000	500	1	9.59	CLSD
Swede Resources B					0.81	0.94	0.99					0	15.85	CLSD
Swede Resources TO 4 B					0.01	0.02	0.02					0	0.32	CLSD
SwitchCore A			0.00	0.00	0.02	0.03	0.02	0.02	0.02	3,443	69	3	12.39	CLSD
SwitchCore B			0.00	0.00	0.02	0.03	0.03	0.03	0.02	170,900	3,428	5	92.91	CLSD
Taurus Energy B			(0.06)	-6.00	0.94	0.98	0.94	0.94	0.94	899	845	1	35.49	CLSD
Tigran Technologies			(0.01)	-33.33	0.01	0.02	0.02	0.02	0.02	1,006,500	20,130	2	9.39	CLSD
Tigran Technologies TO3						0.01	0.01					0	2.02	CLSD
Tigran Technology pref. aktie					0.02	0.04	0.03					0	6.16	CLSD
Towork			(0.04)	-23.53	0.09	0.18	0.13	0.13	0.13	15,000	1,950	1	2.68	CLSD
Trac Technology B			(0.05)	-4.00	1.15	1.25	1.20	1.20	1.15	39,297	46,181	6	46.21	CLSD
Transferator A			0.25	3.13	8.25	8.40	8.25	8.25	8.25	5,000	41,250	1	49.50	CLSD
Transferator B					7.25	9.50	8.25					0	35.16	CLSD
Traveas A					0.77	0.82	0.80					0	21.16	CLSD
Traveas TO 2 A					0.01		0.20					0	1.21	CLSD

Share		Sector	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
True Heading B					0.80	1.75	0.75					0	6.38	CLSD
ValueTree			(0.24)	-8.28	2.66	2.84	2.66	2.84	2.65	4,550	12,580	4	54.93	CLSD
Vendator B					0.50	0.67	0.60					0	17.63	CLSD
Vindico Security					0.06	0.13	0.04					0	1.63	CLSD
Wiking Mineral			(4.00)	-16.00	20.50	25.50	21.00	25.50	21.00	414	9,691	5	28.31	CLSD
Wiking Mineral KONV 1					60.00%	69.90%	65.00%					0	43.31	CLSD
WntResearch			(0.05)	-0.90	5.50	5.85	5.50	5.70	5.35	3,354	18,269	4	42.10	CLSD
WntResearch TO 1					0.20		0.20					0		CLSD
Xtranet					0.03	0.04	0.04					0	5.53	CLSD
Yield Life Science B			0.58	17.52	3.35	3.89	3.89	3.89	3.70	8,016	30,989	6	44.63	CLSD
Zinzino B			(0.08)	-6.45	1.16	1.22	1.16	1.16	1.14	15,000	17,200	2	31.42	CLSD

Regular List

Gothenburg OTC List

Share	+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
Albin Metals			0.11	0.17	0.12					0	12.05	CLSD
Archelon Mineral B	(0.02)	-4.65	0.40	0.41	0.41	0.43	0.40	522,200	214,064	53	29.96	CLSD
Thenberg & Kinde B			0.16	0.44	0.33					0	5.46	CLSD

Regular List

Observation List Share Prices

Share		+/-	%	Bid	Ask	Latest	High	Low	Volume	Turnover	# Deals	Value (MSEK)	Status
BrandWorld	OB			0.35	0.82	0.49					0	3.80	CLSD
Catering Please	OBTH					0.08					0	1.45	CLSD
Clean Tech East Holding	OB	0.00	0.00	0.02	0.03	0.02	0.02	0.02	309,000	6,180	6	18.32	CLSD
Hartelex	OB	(0.18)	-69.23	0.10	1.49	0.08	0.08	0.08	2,000	160	1	0.48	CLSD
Layerlab	OB			0.17	1.00	0.28					0	1.76	CLSD
Layerlab TO 1	OB					0.01					0		CLSD
Nordic e-Procurement	OB				0.01	0.01					0	21.42	CLSD
ONE	OB			0.26	0.99	0.27					0	3.09	CLSD
One Media Konv 1	OB					75.00%					0	6.88	CLSD
Safe at Sea	OB	0.02	40.00	0.07		0.07	0.07	0.07	3,000	210	1	1.91	CLSD
Scirocco B	OB	0.00	0.00	1.25	1.50	1.25	1.25	1.25	20,000	25,000	2	4.30	CLSD
Scirocco T0 1B	OB				0.45	0.01					0		CLSD
Titana	OB				0.01	0.01					0	1.60	CLSD
Titana BTA	OB				0.01	0.01					0		CLSD
Värmlands Finans B	OB	0.05	25.00	0.19	0.25	0.25	0.25	0.16	485,856	90,702	23	10.99	CLSD
Värmlands Finans KONV 1 B	OB			85.00		81.10					0	1.03	CLSD
Värmlands Finans OBL 1	OB										0		CLSD
Xezzex	OB					1.05					0	6.18	CLSD

127 companies listed on AktieTorget

Share prices

2/23/2012 6:32:32 AM

Trade has not started yet

Current Share Prices

Gothenburg OTC List

Observation List Share Prices

Visiting Address

Postal Address