| Zinzino B |  | 1.44 | 2.86 % | 11.63 % | 21.01 % | 26.32 % | -15.29 % | |
| Yield Life Science B |  | 2.86 | -11.73 % | -7.74 % | -22.70 % | 14.86 % | 9.19 % | -16.90 % |
| Xtranet |  | 0.08 | -20.00 % | 14.29 % | 100.00 % | 166.67 % | -38.46 % | -27.27 % |
| Wonderful Times Group | | 2.08 | -0.95 % | -9.17 % | -26.50 % | -20.00 % | -45.97 % | -53.83 % |
| WntResearch TO 1 |  | 0.56 | 0 % | -37.78 % | 180.00 % | | | |
| WntResearch | | 5.65 | -13.08 % | -6.61 % | -5.04 % | 44.87 % | -41.15 % | |
| Wiking Mineral KONV 1 |  | 0.75 | 0 % | 25.00 % | 20.97 % | -16.11 % | 0 % | |
| Wiking Mineral | | 14.00 | 1.45 % | -22.22 % | -48.15 % | -15.15 % | -68.89 % | -85.11 % |
| Vindico Security | | 0.12 | -14.29 % | 50.00 % | 200.00 % | 140.00 % | 68.30 % | |
| Vendator B | | 0.50 | 0 % | 0 % | -16.67 % | 11.11 % | -63.24 % | |
| True Heading TR B | | 0.01 | -92.31 % | | | | | |
| True Heading BTA B | | | | | | | | |
| True Heading B | | 0.68 | -1.45 % | -13.92 % | -9.33 % | 13.33 % | -54.67 % | |
| Traveas TO 2 A | | 0.50 | 0 % | 0 % | 150.00 % | 212.50 % | 4,900.00 % | |
| Traveas A | | 1.05 | 1.94 % | 56.72 % | 23.53 % | 9.38 % | 128.26 % | |
| Transferator B |  | 8.50 | 0 % | 6.25 % | 10.29 % | 62.48 % | 34.79 % | |
| Transferator A | | 7.95 | 0 % | -0.63 % | 8.28 % | 19.48 % | 44.37 % | 260.92 % |
| Trac Technology B | | 1.12 | -6.67 % | -13.85 % | -22.76 % | -11.11 % | -70.29 % | -70.53 % |
| Towork | | 0.20 | 33.33 % | 0 % | 17.65 % | 33.33 % | -13.04 % | -76.92 % |
| Tigran UR | | | | | | | | |
| Tigran Technologies | | 8.60 | 2.99 % | -57.00 % | -71.33 % | -57.00 % | -92.83 % | -97.94 % |
| Tigran BTU | | | | | | | | |
| Thenberg & Kinde B | | 0.25 | 0 % | -3.85 % | -24.24 % | 0 % | -50.00 % | -77.27 % |
| Taurus Energy B |  | 1.31 | -4.38 % | 13.91 % | 33.67 % | 47.19 % | -28.02 % | -40.65 % |
| SwitchCore B | | 0.02 | 0 % | 0 % | -33.33 % | -33.33 % | -33.33 % | |
| SwitchCore A | | 0.02 | 0 % | 0 % | 0 % | 0 % | -50.00 % | |
| Swede Resources TO 4 B |  | 0.01 | -50.00 % | -66.67 % | -50.00 % | -50.00 % | | |
| Swede Resources B | | 0.81 | -18.18 % | -19.80 % | -18.18 % | 1.25 % | -4.71 % | -77.18 % |
| Stingbet Holding | | 0.47 | 0 % | 0 % | -6.00 % | 56.67 % | -63.57 % | -82.59 % |
| Starbreeze | | 0.08 | 14.29 % | 33.33 % | -55.56 % | -38.46 % | -46.67 % | -71.93 % |
| Star Vault B | | 0.14 | 0 % | 40.00 % | -50.00 % | -41.03 % | -63.14 % | -94.46 % |
| Sportjohan B | | 0.38 | 0 % | -2.56 % | -13.64 % | -15.56 % | -34.48 % | |
| Senzime | | 4.75 | -13.64 % | -26.92 % | -28.03 % | -30.15 % | -32.14 % | -9.62 % |
| SensoDetect | | 22.30 | -9.72 % | -10.80 % | -5.91 % | 1.36 % | -52.04 % | |
| |
| RW Capital | | 0.80 | 14.29 % | 0 % | -87.10 % | -82.80 % | -95.60 % | -98.50 % |
| RLS Global | | 0.14 | -12.50 % | | | | | |
| Relation & Brand B | | 0.40 | 0 % | 0 % | -4.76 % | -2.44 % | -11.11 % | -88.57 % |
| REHACT B | | 0.74 | -2.63 % | -32.73 % | | | | |
| Railcare Group |  | 11.80 | -9.23 % | -1.67 % | 0 % | 34.09 % | -15.71 % | -30.18 % |
| Polyplank BTA | | 0.30 | 0 % | 0 % | | | | |
| Polyplank | | 0.26 | 0 % | 4.00 % | | | | |
| PharmaLundensis | | 4.40 | 11.39 % | -4.35 % | 46.18 % | 29.41 % | 19.24 % | |
| Parans Solar Lighting | | 4.18 | 4.50 % | -6.90 % | 34.84 % | 39.33 % | -24.45 % | |
| Novus Group | | 0.95 | -32.14 % | -29.63 % | -32.14 % | 58.33 % | 33.80 % | -6.86 % |
| NordIQ Göteborg | | 4.98 | 0 % | 24.81 % | 23.27 % | 24.50 % | | |
| Nordic Camping | | 6.30 | 0 % | -5.26 % | -1.56 % | 8.62 % | -21.25 % | 112.50 % |
| Neurovive Pharmaceutical BTA | | 11.10 | -13.28 % | | | | | |
| NeuroVive Pharmaceutical | | 11.30 | -11.72 % | -23.13 % | -39.97 % | -4.71 % | -59.30 % | 118.99 % |
| Mycab International SR 1 | | 0.07 | -12.50 % | -12.50 % | | | | |
| Mycab International SDB | | 0.14 | 16.67 % | 16.67 % | | | | |
| Mobispine | | 6.05 | -12.32 % | -13.57 % | 32.10 % | 8.04 % | 45.78 % | -84.49 % |
| Mobile Loyalty SDB | | 2.08 | 9.47 % | 21.64 % | -9.96 % | | | |
| Mobicard | | 0.04 | 0 % | -20.00 % | -33.33 % | -42.86 % | -50.00 % | -42.86 % |
| Miris Holding TO 1 | | 0.20 | 0 % | 300.00 % | 33.33 % | 300.00 % | | |
| Miris Holding | | 0.45 | 2.27 % | -4.26 % | -10.00 % | 0 % | -15.89 % | -76.70 % |
| Mineral Invest MII | | 0.26 | 4.00 % | 4.00 % | -21.21 % | -13.33 % | -58.14 % | |
| Micropos Medical | | 2.17 | 0 % | 30.72 % | -5.24 % | -9.58 % | -33.11 % | |
| Medirox B | | 8.60 | -3.37 % | -4.44 % | -4.44 % | 0.58 % | 69.12 % | |
| Medirox A | | 8.65 | -3.89 % | -11.72 % | -12.52 % | 26.62 % | 37.47 % | 103.10 % |
| |
| MediRätt BTA B | | 2.85 | -5.00 % | | | | | |
| MediRätt B | | 3.26 | 12.41 % | -6.86 % | 35.70 % | 46.70 % | 8.56 % | |
| MedicPen | | 0.99 | -1.00 % | -13.16 % | -26.67 % | -17.50 % | -53.64 % | 42.90 % |
| Medfield | | 4.50 | 2.27 % | | | | | |
| Maxpeak KONV 1 | | | | | | | | |
| Maxpeak | | 0.01 | 0 % | 0 % | 0 % | 0 % | -50.00 % | -96.79 % |
| Mabi Rent | | 6.55 | -0.76 % | -5.07 % | 0.77 % | 4.80 % | 12.93 % | |
| LYYN | | 0.90 | 0 % | 0 % | 0 % | 157.14 % | -21.74 % | |
| LunchExpress B |  | 1.47 | 0 % | 10.53 % | 10.53 % | -16.48 % | -51.00 % | |
| Lucent Oil TO1 | | 0.01 | 0 % | 6.38 % | 6.38 % | 6.38 % | 6.38 % | 6.38 % |
| Lucent Oil | | 8.50 | 6.25 % | 13.33 % | -9.33 % | 3.03 % | 51.11 % | 3.03 % |
| Lovisagruvan | | 27.10 | -10.86 % | -12.58 % | -15.07 % | 11.53 % | -10.16 % | 253.34 % |
| Klick Data B | | 11.40 | -7.32 % | -7.32 % | 1.79 % | 9.62 % | -2.39 % | 274.05 % |
| Junebud B | | 0.32 | 3.23 % | -15.79 % | -27.27 % | 52.38 % | 52.38 % | |
| Ironroad | | 5.60 | -4.27 % | 1.82 % | -16.42 % | -6.67 % | -57.58 % | |
| IDL Biotech BTA B | | | | | | | | |
| IDL Biotech B | | 0.70 | -30.00 % | 2.94 % | 12.90 % | -22.22 % | -36.36 % | -44.00 % |
| ICT Fastigheter | | 0.28 | 0 % | -6.67 % | -54.10 % | -53.33 % | -54.91 % | -61.61 % |
| HQ | | 1.12 | -2.61 % | -7.44 % | -27.74 % | 12.00 % | -66.22 % | |
| HomeMaid B | | 5.75 | 2.68 % | -4.17 % | 11.65 % | 27.78 % | 0.88 % | 219.37 % |
| Hexatronic | | 2.00 | 0 % | 0 % | -25.93 % | -37.50 % | | |
| Hedson Technologies Int | | 11.00 | -2.65 % | -8.33 % | -14.06 % | 8.37 % | -35.67 % | 144.44 % |
| Hammar Invest B | | 0.26 | 30.00 % | -23.53 % | -50.00 % | -23.53 % | -87.00 % | -97.11 % |
| H1 Communication B | | 0.90 | 66.67 % | -4.26 % | -4.26 % | 69.81 % | -26.23 % | -85.22 % |
| Guld Invest | | 0.10 | 0 % | 42.86 % | -9.09 % | -9.09 % | -9.09 % | -39.28 % |
| |
| Genesis IT | | 2.00 | 0.50 % | 28.21 % | 50.38 % | 55.04 % | 98.02 % | |
| G5 Entertainment | | 38.10 | -6.39 % | -1.80 % | -14.57 % | 77.21 % | 66.38 % | 1,213.79 % |
| FX International | | 2.49 | 0 % | -3.86 % | -7.78 % | -20.95 % | -26.76 % | |
| Fundior obligationslån nr.2 EUR 2011/2021 | | 0.98 | 0 % | 0 % | 0 % | 0 % | -2.00 % | |
| Fundior obligationslån nr. 1 SEK 2011/2021 | | 1.00 | 0 % | 0 % | 0 % | 0 % | 0 % | |
| Fundior | | 0.04 | 0 % | 33.33 % | 0 % | 0 % | -33.33 % | -50.00 % |
| Forsstrom B | | 8.00 | 0 % | 0 % | -15.79 % | 0 % | -36.31 % | 4.04 % |
| Followit Holding | | 0.20 | -25.93 % | -37.50 % | -82.91 % | -65.52 % | -86.67 % | -98.33 % |
| Finmetron B | | 0.03 | 0 % | -40.00 % | -89.66 % | -72.73 % | -89.66 % | -93.02 % |
| European Institute of Science B | | 0.18 | 0 % | -28.00 % | 0 % | -10.00 % | -64.00 % | -90.91 % |
| Eurocon Consulting | | 3.80 | 0 % | -6.25 % | 4.57 % | 7.32 % | -3.36 % | 178.23 % |
| Eurocine Vaccines | | 20.60 | -13.08 % | -16.26 % | -23.70 % | -21.07 % | -1.90 % | 16.08 % |
| Enzymatica | | 8.80 | 10.00 % | 35.38 % | 35.38 % | 46.67 % | | |
| Enjoy Group B | | 2.70 | -6.57 % | -3.57 % | -2.88 % | -10.00 % | -30.59 % | 68.75 % |
| Elverket Vallentuna |  | 34.00 | -10.29 % | -2.86 % | -3.13 % | -8.60 % | -20.75 % | -15.10 % |
| EcoRub B | | 4.50 | -10.00 % | 36.36 % | 95.65 % | 172.73 % | 53.23 % | |
| Ecomb | | 1.75 | 0 % | -16.67 % | -22.22 % | -22.22 % | -56.25 % | |
| DEFLAMO B | | 1.15 | -4.17 % | -2.54 % | 0.88 % | 21.05 % | -40.54 % | -60.47 % |
| CWS Comfort Window Syst. | | 0.63 | 0 % | 26.00 % | -21.25 % | 40.00 % | -72.00 % | -87.30 % |
| Creative Antibiotics | | 0.32 | -5.88 % | 0 % | -28.89 % | -15.79 % | -41.82 % | -90.80 % |
| Conpharm B | | 0.81 | 12.50 % | 0 % | -30.17 % | 8.00 % | 0 % | -22.86 % |
| Conpharm A | | 0.71 | 0 % | -29.00 % | -33.02 % | -21.11 % | -29.70 % | -35.45 % |
| Community Entertainment | | 0.12 | 0 % | 20.00 % | 71.43 % | 140.00 % | -42.86 % | -70.00 % |
| Commodity Quest | | 0.15 | -6.25 % | -6.25 % | -6.25 % | 50.00 % | -11.76 % | |
| Clinical Laserthermia TO 2B | | 2.99 | 0 % | -14.84 % | | | | |
| |
| Clinical Laserthermia BTA B | | | | | | | | |
| Clinical Laserthermia B | | 6.80 | -4.90 % | -13.57 % | -26.44 % | -4.30 % | -21.85 % | 3.44 % |
| Cherryföretagen B | | 24.70 | -8.52 % | 8.05 % | 1.56 % | 43.45 % | -8.99 % | 169.15 % |
| Challenger Mobile B | | 0.44 | -34.33 % | -34.33 % | -45.00 % | -58.10 % | -58.10 % | |
| Cellpoint Connect | | 0.04 | 0 % | -33.33 % | -55.56 % | -60.00 % | -81.82 % | -90.91 % |
| Cefour B | | 0.10 | -16.67 % | -9.09 % | -50.00 % | -37.50 % | -77.00 % | |
| Caucasus Oil TO 3 | | 0.01 | 0 % | -50.00 % | -66.67 % | -50.00 % | | |
| Caucasus Oil | | 0.56 | -13.85 % | -28.21 % | -40.43 % | -24.32 % | -53.33 % | |
| Byggolit | | 5.45 | 4.81 % | 13.54 % | 18.48 % | -8.40 % | | |
| Business Control Systems | | 0.20 | 0 % | -20.00 % | 5.26 % | -23.08 % | -67.21 % | |
| Brighter | | 2.90 | -3.33 % | 0 % | -10.77 % | | | |
| Botnia Exploration BTA | | 0.80 | | | | | | |
| Botnia Exploration | | 0.85 | -3.41 % | -5.18 % | -47.82 % | -47.51 % | -82.36 % | |
| Biotech-IgG B | | 0.20 | 25.00 % | -13.04 % | 11.42 % | 15.54 % | -52.00 % | |
| Biosensor Applications A | | 0.02 | -50.00 % | -33.33 % | -50.00 % | -60.00 % | -95.64 % | -99.68 % |
| Beowulf Mining SDB | | 1.50 | -14.29 % | -0.66 % | 0 % | -11.24 % | -62.50 % | 500.00 % |
| Bahnhof B | | 22.20 | -5.53 % | -5.53 % | -30.41 % | -22.65 % | -38.50 % | 183.06 % |
| aXichem | | 3.01 | 0 % | 0 % | -4.44 % | -15.21 % | -2.90 % | |
| Avonova | | 1.64 | -6.29 % | -0.61 % | 22.53 % | 55.95 % | 55.95 % | 37.23 % |
| AU Holding | | 0.12 | 0 % | 0 % | -33.33 % | -20.00 % | -7.69 % | -7.69 % |
| AroCell TO 1 | | 0.60 | | | | | | |
| AroCell | | 2.95 | -3.59 % | -18.06 % | 67.65 % | -5.38 % | | |
| Archelon Mineral B | | 0.39 | -7.14 % | 2.63 % | -9.30 % | -15.22 % | -23.53 % | 683.13 % |
| Aqua Terrena | | 0.01 | 0 % | 0 % | 0 % | 0 % | 0 % | -75.00 % |
| AQ | | 42.40 | 2.66 % | 0.55 % | 1.95 % | 20.16 % | -28.88 % | 34.20 % |
| |
| Amhult 2 B | | 20.10 | 0 % | -0.50 % | -2.90 % | -11.84 % | -21.18 % | -11.45 % |
| Altero B | | 0.74 | -17.78 % | -22.11 % | -26.00 % | -7.50 % | -5.13 % | -80.58 % |
| AlphaHelix | | 0.52 | 8.33 % | 40.54 % | 85.71 % | 126.09 % | 79.31 % | -75.99 % |
| Albin Metals | | 0.16 | 60.00 % | 128.57 % | 33.33 % | -5.88 % | 14.29 % | -40.74 % |
| AdTail | | 0.13 | 0 % | 0 % | 30.00 % | 30.00 % | -56.67 % | |
| Adoperator | | 1.99 | 19.88 % | 19.88 % | -20.40 % | -20.40 % | -85.26 % | |
| Accelerator KO SyntheticMR | | 9.50 | 0 % | 0 % | 0 % | 18.75 % | 18.75 % | |
| Accelerator B | | 1.07 | -4.46 % | -16.41 % | -10.83 % | -2.73 % | -52.44 % | -22.28 % |
| Abelco | | 4.65 | 2.20 % | 1.09 % | -1.06 % | -0.64 % | -26.77 % | |
| 24h Technologies | | 0.04 | 0 % | 0 % | -33.33 % | -42.86 % | -33.33 % | -86.67 % |
| 203 Web Group | | 4.30 | -6.52 % | -10.42 % | 7.50 % | 2.38 % | 230.77 % | |